The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
September 17th, Bullish Trend (Buy Signal)
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
Standard and Poors 100
Swiss Market Index SMI
September 17th, Bearish Trend (Sell Signal)
USD to CHF
 
Older reports
 
September 3rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
August 14th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Nasdaq Composite Index of September 20, 2006
Weekly Comment about this asset/index
U.S. producer prices edged up a smaller-than-expected 0.1 percent last month and core prices posted a surprise drop of 0.4 percent, the biggest since April 2003, on the back of sliding car prices, the government said on Tuesday. U.S. housing starts fell more sharply than expected to the lowest rate in more than three years, while core producer prices dipped unexpectedly, according to government reports on Tuesday that confirmed a fast-cooling economy. President Bush and Iranian President Mahmoud Ahmadinejad clashed over Iran's nuclear ambitions in addresses to the United Nations on Tuesday, but Washington agreed to allow more time for talks with Tehran. Oil prices crept higher on Wednesday after suddenly resuming their six-week rout a day ago, undermined by expectations of another rise in already bulging U.S. winter fuel stocks and more talks over Iran. Thailand's army chief promised on Wednesday to return "power to the people" as soon as possible after the military ousted billionaire Prime Minister Thaksin Shinawatra without firing a shot. The online advertising market has been red hot this year but the chief financial officer of search leader Yahoo! said Tuesday that demand was weakening a bit as the economy shows signs of slowing.
Financial InstrumentValue
Instrument NameNasdaq Composite Index
SymbolIXIC
CurrencyUSD
Underlying instrumentNASDAQ 100 Trust Shares (QQQQ)
Trend/SignalValue
Current Trend/Signal Bullish (last signal was a Buy)
Strenght0.3
Date (dd.MM.yyyy)20.09.2006
Generated Operations Chart
A chart image to backtest the model buy and sell signals
Generated Operations
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy03.12.20010001'904.90+0.00
Sell13.02.20020721'859.16-2.40
Buy22.11.20022821'468.74-21.00
Sell03.02.20030731'323.79-9.87
Buy03.04.20030581'396.58+5.50
Sell06.05.20043991'937.74+38.75
Buy24.06.20040492'015.57+4.02
Sell09.07.20040151'946.33-3.44
Buy20.10.20041031'932.97-0.69
Sell21.03.20051522'007.51+3.86
Buy01.06.20050712'087.86+4.00
Sell14.10.20051352'064.83-1.10
Buy04.11.20050212'169.43+5.07
Sell22.05.20061982'172.86+0.16
Buy15.09.20061162'235.59+2.89
Out19.09.20060042'222.37-0.59
Return and result for this asset
Time Weighted Return ofValue (over the Period)
Buy and Hold-46.20
Model Buy and Hold+16.67
Model Long Only+20.53
Model Short Only+3.21
Model Long and Short+24.39
Time Weighted Return ofValue (Annualized)
Buy and Hold-9.52
Model Buy and Hold+3.43
Model Long Only+4.23
Model Short Only+0.66
Model Long and Short+5.02
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+0.80
Model Short vs Model Buy and Hold-2.77
Model Long and Short vs Model Buy and Hold+1.59
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+13.74
Model Short vs Buy and Hold+10.18
Model Long and Short vs Buy and Hold+14.54
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote2'182.82
Variance1'174.28
Standard Deviation34.27
Lowest quote2'134.66
Highest quote2'235.75
Median2'185.21
Max Daily Loose percent-1.72
Max Daily Gain percent1.96
Simple Perf.3.47
Last 5 quotes StatisticsValue
Mean quote2'227.66
Variance59.53
Standard Deviation7.72
Lowest quote2'215.82
Highest quote2'235.75
Median2'225.79
Max Daily Loose percent-0.60
Max Daily Gain percent0.53
Simple Perf.0.30
Previous year StatisticsValue
Mean quote2'099.62
Variance7'417.31
Standard Deviation86.12
Lowest quote1'904.18
Highest quote2'273.37
Median2'088.78
Max Daily Loose percent-2.06
Max Daily Gain percent2.54
Simple Perf.1.37
First quote2'175.44
Last quote2'205.32
Current year StatisticsValue
Mean quote2'220.03
Variance8'865.61
Standard Deviation94.16
Lowest quote2'020.39
Highest quote2'370.88
Median2'195.64
Max Daily Loose percent-2.35
Max Daily Gain percent2.96
Simple Perf.0.77
First quote2'205.32
Last quote2'222.37
Quotes UsedValue
Quote File UsedNASDAQ_20060920.csv
# of Quotes1675
File first date (dd.MM.yyyy)03.01.2000
File first quote4'131.15
File last date (dd.MM.yyyy)19.09.2006
File last quote2'222.37
First data considered (dd.MM.yyyy)16.05.2000
First data considered3'717.57
Min. Quote date (dd.MM.yyyy)09.10.2002
Min. Quote value1'114.11
Max Quote date (dd.MM.yyyy)10.03.2000
Max Quote value5'048.62
Max daily drop date (dd.MM.yyyy)14.04.2000
Max Daily Drop percent-9.67
Max daily gain date (dd.MM.yyyy)03.01.2001
Max daily Gain percent14.17
Operations StatisticsValue
# Generated operations16
Avg # op. by year3.30
# Days1748
# Days in years4.86
Biggest loose (Long only)-9.87
TechnicalValue
Program NameMyTrendTimer v0.99.71
Java Version1.5.0_06
OS NameLinux
OS Version2.6.16-1.2133_FC5
Calculation Time (Ms)2689
Tech Id128202381-130930
XML output fileNASDAQ_20060920.xml
Web Roothttp://www.myTrendTimer.com/
Complete Xml URLhttp://www.myTrendTimer.com/xml/NASDAQ_20060920.xml
# Warnings found0
Generated on (dd.MM.yyyy HH:mm:ss)20.09.2006 18:38:19
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01