The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
October 15th, Bullish Trend (Buy Signal)
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
Standard and Poors 100
Swiss Market Index SMI
USD to CHF
October 15th, Bearish Trend (Sell Signal)
None for now.
 
Older reports
 
October 12th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
October 1st, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Nasdaq Composite Index analysis of June 9, 2010
Description of this asset/index
The NASDAQ (acronym of National Association of Securities Dealers Automated Quotation System) is an American stock exchange. It is the largest electronic screen-based equity securities trading market in the United States. With approximately 3,200 companies, it lists more companies and has more trades per day than any other U.S. market.[1] It was founded in 1971 by the National Association of Securities Dealers (NASD), who divested themselves of it in a series of sales in 2000 and 2001. It is owned and operated by the NASDAQ OMX Group, the stock of which was listed on its own stock exchange in 2002, and is monitored by the Securities and Exchange Commission (SEC).
Financial InstrumentValue
Asset NameNasdaq Composite Index
SymbolIXIC
CurrencyUSD
Underlying instrumentNASDAQ 100 Trust Shares (QQQQ)
Trend/SignalValue
Current Trend/Signal Bearish (last signal was a Sell)
Strength-0.7
DateJune 9, 2010
Generated Signals Chart
A chart of Nasdaq Composite Index IXIC dated June 9, 2010 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy03.12.20010001'904.90+0.00
Sell13.02.20020721'859.16-2.40
Buy22.11.20022821'468.74-21.00
Sell03.02.20030731'323.79-9.87
Buy03.04.20030581'396.58+5.50
Sell06.05.20043991'937.74+38.75
Buy24.06.20040492'015.57+4.02
Sell09.07.20040151'946.33-3.44
Buy20.10.20041031'932.97-0.69
Sell21.03.20051522'007.51+3.86
Buy01.06.20050712'087.86+4.00
Sell14.10.20051352'064.83-1.10
Buy04.11.20050212'169.43+5.07
Sell22.05.20061982'172.86+0.16
Buy15.09.20061162'235.59+2.89
Sell28.08.20073472'500.64+11.86
Buy31.08.20070032'596.36+3.83
Sell19.12.20071102'601.01+0.18
Buy24.12.20070052'713.50+4.32
Sell03.01.20080102'602.68-4.08
Buy13.05.20081302'495.12-4.13
Sell27.06.20080452'315.63-7.19
Buy22.04.20092991'646.12-28.91
Sell04.06.20104082'219.17+34.81
Info : Current08.06.20100042'170.57-2.19
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-47.46
Model Buy and Hold+13.95
Model Long Only+63.04
Model Short Only+30.11
Model Long and Short+112.14
Time Weighted Return ofValue (Annualized)
Buy and Hold-5.50
Model Buy and Hold+1.62
Model Long Only+7.31
Model Short Only+3.49
Model Long and Short+13.00
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+5.69
Model Short vs Model Buy and Hold+1.87
Model Long and Short vs Model Buy and Hold+11.38
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+12.81
Model Short vs Buy and Hold+8.99
Model Long and Short vs Buy and Hold+18.50
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote2'278.30
Standard Deviation77.38
Lowest quote2'170.57
Highest quote2'425.02
Median2'297.79
Max Daily Loose percent-4.11
Max Daily Gain percent3.73
Simple Perf.-8.59
Last 5 quotes StatisticsValue
Mean quote2'228.34
Standard Deviation54.37
Lowest quote2'170.57
Highest quote2'303.03
Median2'236.80
Max Daily Loose percent-3.64
Max Daily Gain percent2.64
Simple Perf.-2.33
Previous year StatisticsValue
Mean quote1'843.75
Standard Deviation270.60
Lowest quote1'268.64
Highest quote2'291.28
Median1'779.96
Max Daily Loose percent-5.78
Max Daily Gain percent7.07
Simple Perf.43.89
First quote1'577.03
Last quote2'269.15
Current year StatisticsValue
Mean quote2'320.94
Standard Deviation107.92
Lowest quote2'125.43
Highest quote2'530.15
Median2'327.79
Max Daily Loose percent-4.11
Max Daily Gain percent4.81
Simple Perf.-4.34
First quote2'269.15
Last quote2'170.57
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January-12.5911-1.14
February-26.4811-2.41
March+4.4311+0.40
April+13.4011+1.22
May-2.1811-0.20
June+1.5211+0.14
July-12.8010-1.28
August+8.4610+0.85
September-34.2110-3.42
October+15.0210+1.50
November-0.6110-0.06
December-2.2510-0.23
TWR Return by Year for this asset
YearTWR Return.
2000-40.20
2001-21.05
2002-31.53
2003+50.01
2004+8.59
2005+1.37
2006+9.52
2007+9.81
2008-40.54
2009+43.89
2010-4.34
Year 2006 to 2007 Monthly performance
MonthYearPerformance
January2006+4.56
February2006-1.06
March2006+2.56
April2006-0.74
May2006-6.19
June2006-0.31
July2006-3.71
August2006+4.41
September2006+3.42
October2006+4.79
November2006+2.75
December2006-0.68
January2007+2.01
February2007-1.94
March2007+0.23
April2007+4.27
May2007+3.15
June2007-0.05
July2007-2.19
August2007+1.97
September2007+4.05
October2007+5.83
November2007-6.93
December2007-0.33
Year 2008 to 200n Monthly performance
MonthYearPerformance
January2008-9.89
February2008-4.95
March2008+0.34
April2008+5.87
May2008+4.55
June2008-9.10
July2008+1.42
August2008+1.80
September2008-12.05
October2008-17.35
November2008-10.77
December2008+2.70
January2009-6.38
February2009-6.68
March2009+10.94
April2009+12.35
May2009+3.32
June2009+3.42
July2009+7.82
August2009+1.54
September2009+5.64
October2009-3.64
November2009+4.86
December2009+5.81
January2010-5.37
February2010+4.23
March2010+7.14
April2010+2.64
May2010-8.29
June2010-3.83
Quotes UsedValue
Link on Quote FileNASDAQ_20100609.csv
Quote File Used/local/java/TrendTimer/quote_data/NASDAQ_20100609.csv
# of Quotes2603
File first date (dd.MM.yyyy)03.01.2000
File first quote4'131.15
File last date (dd.MM.yyyy)08.06.2010
File last quote2'170.57
First data considered (dd.MM.yyyy)16.05.2000
First data considered3'717.57
Min. Quote date (dd.MM.yyyy)09.10.2002
Min. Quote value1'114.11
Max Quote date (dd.MM.yyyy)10.03.2000
Max Quote value5'048.62
Max daily drop date (dd.MM.yyyy)14.04.2000
Max Daily Drop percent-9.67
Max daily gain date (dd.MM.yyyy)03.01.2001
Max daily Gain percent14.17
Signals StatisticsValue
# Generated Signals24
Avg # op. by year2.78
# Days3105
# Days in years8.62
Biggest loose (Long only)-9.87
Min # days uninvested (before Buy Signal)3
Max # days uninvested (before Buy Signal)299
Min # days invested (before Sell Signal)10
Max # days invested (before Sell Signal)408
TechnicalValue
Program NameMyTrendTimer v0.99.98.2
Java Version1.6.0_18
OS NameLinux
OS Version2.6.32.11-99.fc12.i686.PAE
User Namemarc
Calculation Time (Ms)448
Tech Id269948081-130930
XML output fileNASDAQ_20100609.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/NASDAQ_20100609.xml
# Warnings found1
Generated on (dd.MM.yyyy HH:mm:ss)09.06.2010 21:53:04
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01