The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
November 12th, Bullish Trend (Buy Signal)
Swiss Market Index SMI
Dow Jones Industrial
Standard and Poors 100
USD to CHF
November 12th, Bearish Trend (Sell Signal)
NASDAQ Composite
Standard and Poors 500
 
Older reports
 
November 6th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
October 29th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Russel 2000 of August 9, 2006
Weekly Comment about this asset/index
U.S. stocks rose on Thursday, with gains in Apple Computer Inc. lifting the Nasdaq and shares of consumer goods maker Procter and Gamble Co. leading the US indicies advance. Investors were also focused on Tuesday's interest-rate hike decision from the Federal Reserve Board. U.S. stocks fell on Tuesday as investors worried that slowing economic growth would hurt corporate profits despite a pause in the Federal Reserve's two-year campaign of raising interest rates. BP Plc has been forced to shut down its giant Prudhoe Bay oil field in Alaska due to a damaged pipeline, sending crude prices up 2 percent and prompting the U.S. government to consider releasing emergency stockpiles. No real change from last week.
Financial InstrumentValue
Instrument NameRussel 2000
SymbolRUT
CurrencyUSD
Underlying instrumentiShares Russell 2000 Index (IWM)
Trend/SignalValue
Current Trend/Signal Bearish (last signal was a Sell)
Strenght-0.1
Date (dd.MM.yyyy)09.08.2006
Generated Operations Chart
A chart image to backtest the model buy and sell signals
Generated Operations
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy08.06.2000000514.54+0.00
Sell31.07.2000053500.64-2.70
Buy24.08.2000024523.30+4.53
Sell26.09.2000033509.89-2.56
Buy12.01.2001108485.75-4.73
Sell27.02.2001046478.75-1.44
Buy25.04.2001056472.74-1.26
Sell06.07.2001072483.26+2.23
Buy02.11.2001119433.07-10.39
Sell05.02.2002095468.82+8.26
Buy05.03.2002028487.59+4.00
Sell22.05.2002077493.91+1.30
Buy01.11.2002163383.45-22.36
Sell23.01.2003083383.68+0.06
Buy27.03.2003063369.50-3.70
Sell16.03.2004355566.64+53.35
Buy01.04.2004015595.32+5.06
Sell29.04.2004028567.25-4.72
Buy25.06.2004057587.70+3.61
Sell12.07.2004017562.24-4.33
Buy03.09.2004053556.24-1.07
Sell11.01.2005130611.53+9.94
Buy07.02.2005027636.62+4.10
Sell18.03.2005039622.57-2.21
Buy24.05.2005066612.95-1.55
Sell24.08.2005092655.01+6.86
Buy02.09.2005009663.33+1.27
Sell22.09.2005020651.05-1.85
Buy03.10.2005011670.55+3.00
Sell05.10.2005002644.98-3.81
Buy08.11.2005034656.23+1.74
Sell17.05.2006189725.85+10.61
Return and result for this asset
Time Weighted Return ofValue (over the Period)
Buy and Hold+38.49
Model Buy and Hold+33.61
Model Long Only+75.77
Model Short Only+19.74
Model Long and Short+110.47
Time Weighted Return ofValue (Annualized)
Buy and Hold+6.40
Model Buy and Hold+5.59
Model Long Only+12.61
Model Short Only+3.28
Model Long and Short+18.38
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+7.01
Model Short vs Model Buy and Hold-2.31
Model Long and Short vs Model Buy and Hold+12.79
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+6.20
Model Short vs Buy and Hold-3.12
Model Long and Short vs Buy and Hold+11.98
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote692.67
Variance106.20
Standard Deviation10.31
Lowest quote671.94
Highest quote714.39
Median693.17
Max Daily Loose percent-2.67
Max Daily Gain percent3.04
Simple Perf.-3.77
Last 5 quotes StatisticsValue
Mean quote695.98
Variance41.73
Standard Deviation6.46
Lowest quote687.47
Highest quote704.38
Median695.92
Max Daily Loose percent-1.23
Max Daily Gain percent1.09
Simple Perf.-0.35
Previous year StatisticsValue
Mean quote641.00
Variance816.73
Standard Deviation28.58
Lowest quote575.02
Highest quote690.57
Median632.80
Max Daily Loose percent-2.84
Max Daily Gain percent2.40
Simple Perf.3.32
First quote651.57
Last quote673.22
Current year StatisticsValue
Mean quote724.32
Variance775.79
Standard Deviation27.85
Lowest quote671.94
Highest quote781.83
Median726.89
Max Daily Loose percent-3.19
Max Daily Gain percent3.82
Simple Perf.2.12
First quote673.22
Last quote687.47
Quotes UsedValue
Quote File UsedRUS2000_20060809.csv
# of Quotes1649
File first date (dd.MM.yyyy)03.01.2000
File first quote496.42
File last date (dd.MM.yyyy)08.08.2006
File last quote687.47
First data considered (dd.MM.yyyy)08.02.2000
First data considered537.49
Min. Quote date (dd.MM.yyyy)09.10.2002
Min. Quote value327.04
Max Quote date (dd.MM.yyyy)05.05.2006
Max Quote value781.83
Max daily drop date (dd.MM.yyyy)04.04.2000
Max Daily Drop percent-6.96
Max daily gain date (dd.MM.yyyy)18.04.2000
Max daily Gain percent8.70
Operations StatisticsValue
# Generated operations32
Avg # op. by year5.32
# Days2164
# Days in years6.01
Biggest loose (Long only)-4.72
TechnicalValue
Program NameMyTrendTimer v0.99.70
Java Version1.5.0_06
OS NameLinux
OS Version2.6.16-1.2133_FC5
Calculation Time (Ms)1947
Tech Id290793007-120250
XML output fileRUS2000_20060809.xml
Web Roothttp://www.myTrendTimer.com/
Complete Xml URLhttp://www.myTrendTimer.com/xml/RUS2000_20060809.xml
# Warnings found0
Generated on (dd.MM.yyyy HH:mm:ss)09.08.2006 18:40:30
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01