The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
August 14th, Bullish Trend (Buy Signal)
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
USD to CHF
Standard and Poors 100
Swiss Market Index SMI
August 14th, Bearish Trend (Sell Signal)
None for now.
 
Older reports
 
August 3rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
July 23rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Standard and Poors 100 of January 16, 2007
Weekly Comment about this asset/index
Publication of the MyTrendTimer Report was late due to holidays. Strong U.S. and Japanese economic data helped Asian stock indexes to gains of 1 percent and more on Monday, and sent Japanese government bonds to a 2 1/2 month low as investors eyed a possible Bank of Japan rate rise. With the Dow industrials standing at a record high, oil prices at multi-month lows and the economy chugging along at a better pace than what some had been expecting, it's hard to see what could upset stock investors. This week brings the first significant wave of fourth-quarter earnings, with 43 of the SP 500 companies set to release results. Intel, Apple, Citigroup, General Electric are among the large, widely-traded U.S. companies due to report. U.S. Markets closed for Martin Luther King, Jr. Day. Oil prices retreated below $53 a barrel on Tuesday, as investors doubted OPEC's resolve to trim production and instead focused on the mild winter and high fuel stockpile in top energy consumer the United States.
Financial InstrumentValue
Instrument NameStandard and Poors 100
SymbolOEX
CurrencyUSD
Underlying instrumentiShares SP 100 Index (OEF)
Trend/SignalValue
Current Trend/Signal Bullish (last signal was a Buy)
Strenght2.0
Date (dd.MM.yyyy)16.01.2007
Generated Operations Chart
A chart of Standard and Poors 100 OEX dated January 16, 2007 to backtest the trend timer model buy and sell signals
Generated Operations
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy30.04.2003000465.53+0.00
Sell19.07.2004446536.29+15.20
Buy10.11.2004114555.54+3.59
Sell21.04.2005161554.67-0.16
Buy03.06.2005043565.30+1.92
Sell05.10.2005124556.70-1.52
Buy23.11.2005049582.01+4.55
Sell14.06.2006202563.94-3.10
Buy08.08.2006055586.13+3.93
Current12.01.2007157665.67+13.57
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-15.61
Model Buy and Hold+42.99
Model Long Only+24.65
Model Short Only-14.72
Model Long and Short+6.30
Time Weighted Return ofValue (Annualized)
Buy and Hold-4.16
Model Buy and Hold+11.46
Model Long Only+6.57
Model Short Only-3.92
Model Long and Short+1.68
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold-4.89
Model Short vs Model Buy and Hold-15.38
Model Long and Short vs Model Buy and Hold-9.78
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+10.73
Model Short vs Buy and Hold+0.24
Model Long and Short vs Buy and Hold+5.84
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote660.17
Variance11.19
Standard Deviation3.34
Lowest quote654.19
Highest quote665.67
Median659.93
Max Daily Loose percent-0.58
Max Daily Gain percent1.25
Simple Perf.1.75
Last 5 quotes StatisticsValue
Mean quote660.03
Variance9.80
Standard Deviation3.13
Lowest quote657.50
Highest quote665.67
Median661.58
Max Daily Loose percent-0.19
Max Daily Gain percent0.61
Simple Perf.1.24
Previous year StatisticsValue
Mean quote601.37
Variance770.09
Standard Deviation27.75
Lowest quote560.70
Highest quote664.42
Median612.56
Max Daily Loose percent-1.89
Max Daily Gain percent1.98
Simple Perf.15.86
First quote570.00
Last quote660.41
Current year StatisticsValue
Mean quote660.21
Variance6.23
Standard Deviation2.50
Lowest quote657.50
Highest quote665.67
Median661.58
Max Daily Loose percent-0.53
Max Daily Gain percent0.61
Simple Perf.0.80
First quote660.41
Last quote665.67
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January-2.778-0.35
February-13.027-1.86
March+3.287+0.47
April+1.127+0.16
May+1.097+0.16
June-4.517-0.64
July-5.947-0.85
August+0.337+0.05
September-23.807-3.40
October+19.637+2.80
November+14.407+2.06
December+0.567+0.08
TWR Return by Year for this asset
YearTWR Return.
2000-12.97
2001-14.88
2002-23.88
2003+23.84
2004+4.45
2005-0.92
2006+15.86
2007+0.80
Year 2000 to 2003 Monthly performance
MonthYearPerformance
January2000-4.38
February2000-2.07
March2000+11.66
April2000-5.26
May2000-2.54
June2000+3.77
July2000-0.96
August2000+5.72
September2000-8.17
October2000-1.17
November2000-7.14
December2000-1.55
January2001+4.19
February2001-10.42
March2001-7.66
April2001+9.10
May2001+0.12
June2001-2.23
July2001-1.53
August2001-7.19
September2001-7.67
October2001+2.13
November2001+7.42
December2001-0.09
January2002-1.85
February2002-1.93
March2002+2.75
April2002-7.87
May2002-0.60
June2002-7.38
July2002-6.38
August2002+0.42
September2002-11.62
October2002+10.79
November2002+6.13
December2002-7.12
January2003-2.74
February2003-1.67
March2003+0.89
April2003+8.48
May2003+3.80
June2003+1.49
July2003+1.81
August2003+0.82
September2003-0.95
October2003+4.30
November2003+0.15
December2003+5.77
Year 2004 to 200n Monthly performance
MonthYearPerformance
January2004+1.73
February2004+0.75
March2004-2.38
April2004-1.86
May2004+0.79
June2004+1.60
July2004-2.92
August2004+0.20
September2004-0.73
October2004+1.08
November2004+3.11
December2004+3.20
January2005-1.81
February2005+1.69
March2005-2.18
April2005-1.62
May2005+2.15
June2005-1.16
July2005+2.61
August2005-1.43
September2005+0.42
October2005-1.77
November2005+3.20
December2005-0.79
January2006+1.54
February2006+0.35
March2006+1.19
April2006+1.38
May2006-2.47
June2006-0.28
July2006+1.58
August2006+2.26
September2006+2.99
October2006+3.31
November2006+1.42
December2006+1.66
January2007+0.80
Quotes UsedValue
Quote File Used/local/java/TrendTimer/data/SP100_20070116.csv
# of Quotes1753
File first date (dd.MM.yyyy)03.01.2000
File first quote788.79
File last date (dd.MM.yyyy)12.01.2007
File last quote665.67
First data considered (dd.MM.yyyy)22.05.2000
First data considered748.04
Min. Quote date (dd.MM.yyyy)09.10.2002
Min. Quote value392.69
Max Quote date (dd.MM.yyyy)24.03.2000
Max Quote value833.26
Max daily drop date (dd.MM.yyyy)17.09.2001
Max Daily Drop percent-5.28
Max daily gain date (dd.MM.yyyy)24.07.2002
Max daily Gain percent5.86
Operations StatisticsValue
# Generated operations10
Avg # op. by year2.66
# Days1351
# Days in years3.75
Biggest loose (Long only)-3.10
Min # days uninvested (before Buy operation)43
Max # days uninvested (before Buy operation)114
Min # days invested (before Sell operation)124
Max # days invested (before Sell operation)446
TechnicalValue
Program NameMyTrendTimer v0.99.88.6
Java Version1.6.0-rc
OS NameLinux
OS Version2.6.19-1.2895.fc6
User Namemarc
Calculation Time (Ms)814
Tech Id287089194-150970
XML output fileSP100_20070116.xml
Web Roothttp://www.myTrendTimer.com/
Complete Xml URLhttp://www.myTrendTimer.com/xml/SP100_20070116.xml
# Warnings found1
Generated on (dd.MM.yyyy HH:mm:ss)16.01.2007 18:08:33
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01