The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
December 3rd, Bullish Trend (Buy Signal)
USD to CHF
Swiss Market Index SMI
December 3rd, Bearish Trend (Sell Signal)
NASDAQ Composite
Standard and Poors 500
Standard and Poors 100
Dow Jones Industrial
 
Older reports
 
November 27th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
November 19th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Standard and Poors 100 analysis of October 24, 2007
Weekly Comment about this asset/index
Yesterday, the broad U.S. stock market gained for a second session, though not as briskly as the technology sector. The Dow Jones industrial average rose almost 1 percent, the SP 500 was up also almost 1 percent and the Nasdaq Composite added 1.7 percent. Oil prices dropped further Wednesday ahead of the release of weekly U.S. fuel data expected to show crude stocks rose last week.
Financial InstrumentValue
Asset NameStandard and Poors 100
SymbolOEX
CurrencyUSD
Underlying instrumentiShares SP 100 Index (OEF)
Trend/SignalValue
Current Trend/Signal Bullish (last signal was a Buy)
Strength1.2
DateOctober 24, 2007
Generated Signals Chart
A chart of Standard and Poors 100 OEX dated October 24, 2007 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy30.04.2003000465.53+0.00
Sell19.07.2004446536.29+15.20
Buy10.11.2004114555.54+3.59
Sell21.04.2005161554.67-0.16
Buy03.06.2005043565.30+1.92
Sell05.10.2005124556.70-1.52
Buy23.11.2005049582.01+4.55
Sell14.06.2006202563.94-3.10
Buy08.08.2006055586.13+3.93
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-10.13
Model Buy and Hold+52.27
Model Long Only+32.73
Model Short Only-14.72
Model Long and Short+13.20
Time Weighted Return ofValue (Annualized)
Buy and Hold-2.23
Model Buy and Hold+11.51
Model Long Only+7.21
Model Short Only-3.24
Model Long and Short+2.91
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold-4.30
Model Short vs Model Buy and Hold-14.75
Model Long and Short vs Model Buy and Hold-8.60
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+9.44
Model Short vs Buy and Hold-1.01
Model Long and Short vs Buy and Hold+5.14
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote718.73
Standard Deviation8.01
Lowest quote700.31
Highest quote729.79
Median715.05
Max Daily Loose percent-2.51
Max Daily Gain percent1.30
Simple Perf.-0.23
Last 5 quotes StatisticsValue
Mean quote711.27
Standard Deviation8.53
Lowest quote700.31
Highest quote719.70
Median710.01
Max Daily Loose percent-2.51
Max Daily Gain percent0.89
Simple Perf.-1.25
Previous year StatisticsValue
Mean quote601.37
Standard Deviation27.75
Lowest quote560.70
Highest quote664.42
Median612.56
Max Daily Loose percent-1.89
Max Daily Gain percent1.98
Simple Perf.15.86
First quote570.00
Last quote660.41
Current year StatisticsValue
Mean quote682.43
Standard Deviation23.57
Lowest quote630.46
Highest quote729.79
Median680.12
Max Daily Loose percent-3.57
Max Daily Gain percent2.74
Simple Perf.7.34
First quote660.41
Last quote708.86
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January-2.608-0.33
February-16.028-2.00
March+4.278+0.53
April+5.918+0.74
May+4.328+0.54
June-5.828-0.73
July-8.258-1.03
August+2.078+0.26
September-20.808-2.60
October+18.698+2.34
November+14.407+2.06
December+0.567+0.08
TWR Return by Year for this asset
YearTWR Return.
2000-12.97
2001-14.88
2002-23.88
2003+23.84
2004+4.45
2005-0.92
2006+15.86
2007+7.34
Year 2004 to 2005 Monthly performance
MonthYearPerformance
January2004+1.73
February2004+0.75
March2004-2.38
April2004-1.86
May2004+0.79
June2004+1.60
July2004-2.92
August2004+0.20
September2004-0.73
October2004+1.08
November2004+3.11
December2004+3.20
January2005-1.81
February2005+1.69
March2005-2.18
April2005-1.62
May2005+2.15
June2005-1.16
July2005+2.61
August2005-1.43
September2005+0.42
October2005-1.77
November2005+3.20
December2005-0.79
Year 2006 to 200n Monthly performance
MonthYearPerformance
January2006+1.54
February2006+0.35
March2006+1.19
April2006+1.38
May2006-2.47
June2006-0.28
July2006+1.58
August2006+2.26
September2006+2.99
October2006+3.31
November2006+1.42
December2006+1.66
January2007+0.96
February2007-3.46
March2007+0.96
April2007+4.73
May2007+3.20
June2007-1.38
July2007-2.46
August2007+1.73
September2007+3.93
October2007-0.79
Quotes UsedValue
Link on Quote FileSP100_20071024.csv
Quote File Used/local/java/TrendTimer/quote_data/SP100_20071024.csv
# of Quotes1948
File first date (dd.MM.yyyy)03.01.2000
File first quote788.79
File last date (dd.MM.yyyy)23.10.2007
File last quote708.86
First data considered (dd.MM.yyyy)22.05.2000
First data considered748.04
Min. Quote date (dd.MM.yyyy)09.10.2002
Min. Quote value392.69
Max Quote date (dd.MM.yyyy)24.03.2000
Max Quote value833.26
Max daily drop date (dd.MM.yyyy)17.09.2001
Max Daily Drop percent-5.28
Max daily gain date (dd.MM.yyyy)24.07.2002
Max daily Gain percent5.86
Signals StatisticsValue
# Generated Signals9
Avg # op. by year1.98
# Days1635
# Days in years4.54
Biggest loose (Long only)-3.10
Min # days uninvested (before Buy Signal)43
Max # days uninvested (before Buy Signal)114
Min # days invested (before Sell Signal)124
Max # days invested (before Sell Signal)446
TechnicalValue
Program NameMyTrendTimer v0.99.97.18REF
Java Version1.6.0_02
OS NameLinux
OS Version2.6.22.9-91.fc7
User Namemarc
Calculation Time (Ms)2982
Tech Id698598633-150970
XML output fileSP100_20071024.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/SP100_20071024.xml
# Warnings found3
Generated on (dd.MM.yyyy HH:mm:ss)24.10.2007 18:24:44
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01