The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
May 8th, Bullish Trend (Buy Signal)
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
USD to CHF
May 8th, Bearish Trend (Sell Signal)
Swiss Market Index SMI
Standard and Poors 100
 
Older reports
 
May 1st, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
April 23rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : Standard and Poors 100 analysis of February 11, 2009
Description of this asset/index
The S and P 100, or S and P 100 Index, is a stock market index of US stocks developed by the Chicago Board Options Exchange (CBOE), which later transferred the index to Standard and Poor's. Index options on the S and P 100 are traded with the ticker symbol "OEX". Because of the popularity of these options, investors often refer to the index by its ticker. The S and P 100, a subset of the S and P 500, is comprised of 100 leading U.S. stocks with exchange-listed options. Constituents of the S and P 100 are selected for sector balance and represent about 57% of the market capitalization of the S and P 500 and almost 45% of the market capitalization of the U.S. equity markets. The stocks in the S and P 100 are generally among the largest and most established companies in the S and P 500. In past years, turnover among stocks in the S and P 100 has been even lower than the turnover in the S and P 500.
Financial InstrumentValue
Asset NameStandard and Poors 100
SymbolOEX
CurrencyUSD
Underlying instrumentiShares SP 100 Index (OEF)
Trend/SignalValue
Current Trend/Signal Bearish (last signal was a Sell)
Strength-7.9
DateFebruary 11, 2009
Generated Signals Chart
A chart of Standard and Poors 100 OEX dated February 11, 2009 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy30.04.2003000465.53+0.00
Sell19.07.2004446536.29+15.20
Buy10.11.2004114555.54+3.59
Sell21.04.2005161554.67-0.16
Buy03.06.2005043565.30+1.92
Sell05.10.2005124556.70-1.52
Buy23.11.2005049582.01+4.55
Sell14.06.2006202563.94-3.10
Buy08.08.2006055586.13+3.93
Sell26.11.2007475657.79+12.23
Info : Current10.02.2009442390.26-40.67
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-50.52
Model Buy and Hold-16.17
Model Long Only+23.17
Model Short Only+31.94
Model Long and Short+62.51
Time Weighted Return ofValue (Annualized)
Buy and Hold-8.62
Model Buy and Hold-2.76
Model Long Only+3.95
Model Short Only+5.45
Model Long and Short+10.66
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+6.71
Model Short vs Model Buy and Hold+8.20
Model Long and Short vs Model Buy and Hold+13.42
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+12.57
Model Short vs Buy and Hold+14.06
Model Long and Short vs Buy and Hold+19.28
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote399.17
Standard Deviation8.66
Lowest quote381.32
Highest quote414.13
Median397.73
Max Daily Loose percent-4.90
Max Daily Gain percent4.28
Simple Perf.-5.61
Last 5 quotes StatisticsValue
Mean quote399.78
Standard Deviation8.31
Lowest quote390.26
Highest quote410.18
Median400.22
Max Daily Loose percent-4.86
Max Daily Gain percent2.75
Simple Perf.-1.77
Previous year StatisticsValue
Mean quote570.05
Standard Deviation80.64
Lowest quote367.10
Highest quote685.65
Median526.38
Max Daily Loose percent-9.07
Max Daily Gain percent11.24
Simple Perf.-37.06
First quote685.65
Last quote431.54
Current year StatisticsValue
Mean quote408.00
Standard Deviation17.71
Lowest quote381.32
Highest quote444.52
Median412.92
Max Daily Loose percent-4.90
Max Daily Gain percent4.28
Simple Perf.-9.57
First quote431.54
Last quote390.26
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January-17.1810-1.72
February-20.0710-2.01
March+4.289+0.48
April+10.629+1.18
May+4.029+0.45
June-14.389-1.60
July-7.819-0.87
August+3.289+0.36
September-27.159-3.02
October+3.599+0.40
November+1.929+0.21
December-0.689-0.08
TWR Return by Year for this asset
YearTWR Return.
2000-12.97
2001-14.88
2002-23.88
2003+23.84
2004+4.45
2005-0.92
2006+15.86
2007+3.82
2008-37.06
2009-9.57
Year 2006 to 2007 Monthly performance
MonthYearPerformance
January2006+1.54
February2006+0.35
March2006+1.19
April2006+1.38
May2006-2.47
June2006-0.28
July2006+1.58
August2006+2.26
September2006+2.99
October2006+3.31
November2006+1.42
December2006+1.66
January2007+0.96
February2007-3.46
March2007+0.96
April2007+4.73
May2007+3.20
June2007-1.38
July2007-2.46
August2007+1.73
September2007+3.93
October2007+1.39
November2007-4.47
December2007-0.92
Year 2008 to 200n Monthly performance
MonthYearPerformance
January2008-6.21
February2008-4.58
March2008+0.01
April2008+4.45
May2008-0.29
June2008-9.08
July2008+0.49
August2008+1.19
September2008-8.01
October2008-14.59
November2008-6.74
December2008-0.31
January2009-9.33
February2009-0.26
Quotes UsedValue
Link on Quote FileSP100_20090211.csv
Quote File Used/local/java/TrendTimer/quote_data/SP100_20090211.csv
# of Quotes2264
File first date (dd.MM.yyyy)03.01.2000
File first quote788.79
File last date (dd.MM.yyyy)10.02.2009
File last quote390.26
First data considered (dd.MM.yyyy)22.05.2000
First data considered748.04
Min. Quote date (dd.MM.yyyy)20.11.2008
Min. Quote value367.10
Max Quote date (dd.MM.yyyy)24.03.2000
Max Quote value833.26
Max daily drop date (dd.MM.yyyy)27.10.2008
Max Daily Drop percent-9.07
Max daily gain date (dd.MM.yyyy)13.10.2008
Max daily Gain percent11.24
Signals StatisticsValue
# Generated Signals10
Avg # op. by year1.71
# Days2111
# Days in years5.86
Biggest loose (Long only)-3.10
Min # days uninvested (before Buy Signal)43
Max # days uninvested (before Buy Signal)114
Min # days invested (before Sell Signal)124
Max # days invested (before Sell Signal)475
TechnicalValue
Program NameMyTrendTimer v0.99.98.2
Java Version1.6.0_0
OS NameLinux
OS Version2.6.27.9-159.fc10.i686
User Namemarc
Calculation Time (Ms)319
Tech Id393058243-150970
XML output fileSP100_20090211.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/SP100_20090211.xml
# Warnings found11
Generated on (dd.MM.yyyy HH:mm:ss)11.02.2009 21:05:46
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01