The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
November 12th, Bullish Trend (Buy Signal)
Swiss Market Index SMI
Dow Jones Industrial
Standard and Poors 100
USD to CHF
November 12th, Bearish Trend (Sell Signal)
NASDAQ Composite
Standard and Poors 500
 
Older reports
 
November 6th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
October 29th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : U.S. Dollar to Swiss Franc analysis of October 28, 2008
Description of this asset/index
The dollar (currency code USD) is the unit of currency of the United States. The U.S. dollar has also been adopted as the official and legal currency by the governments in a few other countries. The U.S. dollar is normally abbreviated as the dollar sign, $, or as USD or US$ to distinguish it from other dollar-denominated currencies and from others that use the $ symbol. It is divided into 100 cents. The franc (currency code CHF) is the currency and legal tender of Switzerland and Liechtenstein. The Italian exclave Campione d'Italia and the German exclave Büsingen also use the Swiss franc. Franc banknotes are issued by the central bank of Switzerland, the Swiss National Bank, while coins are issued by the federal mint, Swissmint.
Financial InstrumentValue
Asset NameU.S. Dollar to Swiss Franc
SymbolUSDCHF=X
CurrencyCHF
Underlying instrumentSpot or term Forex Market
Trend/SignalValue
Current Trend/Signal Bullish (last signal was a Buy)
Strength3.6
DateOctober 28, 2008
Generated Signals Chart
A chart of U.S. Dollar to Swiss Franc USDCHF=X dated October 28, 2008 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy22.03.20010001.73070+0.00
Sell02.08.20011321.71140-1.12
Buy24.01.20021751.67500-2.13
Sell25.03.20020601.66550-0.57
Buy28.03.20020031.68180+0.98
Sell01.04.20020031.66260-1.14
Buy15.07.20034701.37910-17.05
Sell30.09.20030771.32060-4.24
Buy06.04.20041891.29745-1.75
Sell28.05.20040521.25440-3.32
Buy31.08.20040951.26805+1.09
Sell30.09.20040301.24870-1.53
Buy09.02.20051321.21770-2.48
Sell22.02.20050131.16335-4.46
Buy06.04.20050421.20735+3.78
Sell19.01.20062881.28145+6.14
Buy09.02.20060211.30240+1.63
Sell19.04.20060681.27120-2.40
Buy21.09.20061551.25120-1.57
Sell22.09.20060011.23455-1.33
Buy28.09.20060061.24825+1.11
Sell21.11.20060541.24115-0.57
Buy19.01.20070591.25000+0.71
Sell28.02.20070401.22120-2.30
Buy11.06.20071021.23975+1.52
Sell09.07.20070281.21710-1.83
Buy11.08.20083991.08380-10.95
Info : Current28.10.20080781.16550+7.54
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-26.86
Model Buy and Hold-32.66
Model Long Only-11.25
Model Short Only+24.12
Model Long and Short+10.15
Time Weighted Return ofValue (Annualized)
Buy and Hold-3.49
Model Buy and Hold-4.24
Model Long Only-1.46
Model Short Only+3.13
Model Long and Short+1.32
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+2.78
Model Short vs Model Buy and Hold+7.37
Model Long and Short vs Model Buy and Hold+5.56
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+2.03
Model Short vs Buy and Hold+6.62
Model Long and Short vs Buy and Hold+4.81
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote1.14122
Standard Deviation0.01554
Lowest quote1.11910
Highest quote1.16550
Median1.14230
Max Daily Loose percent-1.01808
Max Daily Gain percent1.49134
Simple Perf.4.14619
Last 5 quotes StatisticsValue
Mean quote1.16218
Standard Deviation0.00390
Lowest quote1.15720
Highest quote1.16550
Median1.16135
Max Daily Loose percent-0.70362
Max Daily Gain percent0.71725
Simple Perf.0.69115
Previous year StatisticsValue
Mean quote1.19992
Standard Deviation0.03762
Lowest quote1.10030
Highest quote1.25455
Median1.17742
Max Daily Loose percent-1.28238
Max Daily Gain percent1.19403
Simple Perf.-7.15164
First quote1.22070
Last quote1.13340
Current year StatisticsValue
Mean quote1.06677
Standard Deviation0.04530
Lowest quote0.98630
Highest quote1.16550
Median1.07590
Max Daily Loose percent-2.44034
Max Daily Gain percent2.25391
Simple Perf.2.83219
First quote1.13340
Last quote1.16550
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January+8.179+0.91
February-3.919-0.43
March-0.599-0.07
April+0.879+0.10
May-5.559-0.62
June-2.799-0.31
July+3.009+0.33
August+6.509+0.72
September-9.599-1.07
October+5.179+0.57
November-14.938-1.87
December-13.868-1.73
TWR Return by Year for this asset
YearTWR Return.
2000+1.69
2001+2.46
2002-16.72
2003-10.56
2004-8.06
2005+15.90
2006-7.38
2007-7.15
2008+2.83
Year 2005 to 2006 Monthly performance
MonthYearPerformance
January2005+4.52
February2005-2.57
March2005+2.93
April2005-0.12
May2005+4.58
June2005+2.90
July2005+0.32
August2005-2.08
September2005+2.45
October2005+0.14
November2005+1.82
December2005+0.25
January2006-2.80
February2006+2.38
March2006-0.37
April2006-4.83
May2006-2.31
June2006+0.82
July2006+0.52
August2006+0.13
September2006+1.70
October2006-0.81
November2006-3.68
December2006+1.89
Year 2007 to 200n Monthly performance
MonthYearPerformance
January2007+2.22
February2007-2.13
March2007-0.03
April2007-1.15
May2007+1.55
June2007-0.14
July2007-1.76
August2007+0.42
September2007-3.32
October2007-0.60
November2007-2.72
December2007+0.43
January2008-4.31
February2008-3.76
March2008-4.91
April2008+5.04
May2008+0.02
June2008-2.15
July2008+2.80
August2008+5.06
September2008+1.55
October2008+4.15
Quotes UsedValue
Link on Quote FileUSDCHF_20081028.csv
Quote File Used/local/java/TrendTimer/quote_data/USDCHF_20081028.csv
# of Quotes2245
File first date (dd.MM.yyyy)03.01.2000
File first quote1.59350
File last date (dd.MM.yyyy)28.10.2008
File last quote1.16550
First data considered (dd.MM.yyyy)18.05.2000
First data considered1.73500
Min. Quote date (dd.MM.yyyy)17.03.2008
Min. Quote value0.98630
Max Quote date (dd.MM.yyyy)26.10.2000
Max Quote value1.82000
Max daily drop date (dd.MM.yyyy)22.09.2000
Max Daily Drop percent-3.31834
Max daily gain date (dd.MM.yyyy)15.02.2001
Max daily Gain percent2.61980
Signals StatisticsValue
# Generated Signals27
Avg # op. by year3.51
# Days2772
# Days in years7.70
Biggest loose (Long only)-4.46
Min # days uninvested (before Buy Signal)3
Max # days uninvested (before Buy Signal)470
Min # days invested (before Sell Signal)1
Max # days invested (before Sell Signal)288
TechnicalValue
Program NameMyTrendTimer v0.99.98.1
Java Version1.7.0
OS NameLinux
OS Version2.6.25.11-60.fc8PAE
User Namemarc
Calculation Time (Ms)342
Tech Id228689635-123960
XML output fileUSDCHF_20081028.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/USDCHF_20081028.xml
# Warnings found25
Generated on (dd.MM.yyyy HH:mm:ss)28.10.2008 18:43:32
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01