The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
September 17th, Bullish Trend (Buy Signal)
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
Standard and Poors 100
Swiss Market Index SMI
September 17th, Bearish Trend (Sell Signal)
USD to CHF
 
Older reports
 
September 3rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
August 14th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : U.S. Dollar to Swiss Franc analysis of September 23, 2010
Description of this asset/index
The dollar (currency code USD) is the unit of currency of the United States. The U.S. dollar has also been adopted as the official and legal currency by the governments in a few other countries. The U.S. dollar is normally abbreviated as the dollar sign, $, or as USD or US$ to distinguish it from other dollar-denominated currencies and from others that use the $ symbol. It is divided into 100 cents. The franc (currency code CHF) is the currency and legal tender of Switzerland and Liechtenstein. The Italian exclave Campione d'Italia and the German exclave Büsingen also use the Swiss franc. Franc banknotes are issued by the central bank of Switzerland, the Swiss National Bank, while coins are issued by the federal mint, Swissmint.
Financial InstrumentValue
Asset NameU.S. Dollar to Swiss Franc
SymbolUSDCHF=X
CurrencyCHF
Underlying instrumentSpot or term Forex Market
Trend/SignalValue
Current Trend/Signal Bearish (last signal was a Sell)
Strength-3.8
DateSeptember 23, 2010
Generated Signals Chart
A chart of U.S. Dollar to Swiss Franc USDCHF=X dated September 23, 2010 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy22.03.20010001.73070+0.00
Sell02.08.20011321.71140-1.12
Buy24.01.20021751.67500-2.13
Sell25.03.20020601.66550-0.57
Buy28.03.20020031.68180+0.98
Sell01.04.20020031.66260-1.14
Buy15.07.20034701.37910-17.05
Sell30.09.20030771.32060-4.24
Buy06.04.20041891.29745-1.75
Sell28.05.20040521.25440-3.32
Buy31.08.20040951.26805+1.09
Sell30.09.20040301.24870-1.53
Buy09.02.20051321.21770-2.48
Sell22.02.20050131.16335-4.46
Buy06.04.20050421.20735+3.78
Sell19.01.20062881.28145+6.14
Buy09.02.20060211.30240+1.63
Sell19.04.20060681.27120-2.40
Buy21.09.20061551.25120-1.57
Sell22.09.20060011.23455-1.33
Buy28.09.20060061.24825+1.11
Sell21.11.20060541.24115-0.57
Buy19.01.20070591.25000+0.71
Sell28.02.20070401.22120-2.30
Buy11.06.20071021.23975+1.52
Sell09.07.20070281.21710-1.83
Buy11.08.20083991.08380-10.95
Sell26.12.20081371.07010-1.26
Buy28.01.20090331.14440+6.94
Sell04.05.20090951.12880-1.36
Buy28.01.20102691.05200-6.80
Sell07.07.20101591.05460+0.25
Info : Current23.09.20100780.98440-6.66
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-38.22
Model Buy and Hold-43.12
Model Long Only-19.43
Model Short Only+29.41
Model Long and Short+4.27
Time Weighted Return ofValue (Annualized)
Buy and Hold-3.97
Model Buy and Hold-4.48
Model Long Only-2.02
Model Short Only+3.06
Model Long and Short+0.44
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+2.46
Model Short vs Model Buy and Hold+7.54
Model Long and Short vs Model Buy and Hold+4.92
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+1.95
Model Short vs Buy and Hold+7.03
Model Long and Short vs Buy and Hold+4.41
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote1.01014
Standard Deviation0.01125
Lowest quote0.98440
Highest quote1.02700
Median1.00570
Max Daily Loose percent-1.74285
Max Daily Gain percent1.11633
Simple Perf.-3.98908
Last 5 quotes StatisticsValue
Mean quote1.00065
Standard Deviation0.01233
Lowest quote0.98440
Highest quote1.01450
Median0.99945
Max Daily Loose percent-1.74285
Max Daily Gain percent0.00000
Simple Perf.-2.96699
Previous year StatisticsValue
Mean quote1.08521
Standard Deviation0.05311
Lowest quote0.99900
Highest quote1.18960
Median1.09430
Max Daily Loose percent-3.84879
Max Daily Gain percent3.50828
Simple Perf.-3.06295
First quote1.06760
Last quote1.03490
Current year StatisticsValue
Mean quote1.06784
Standard Deviation0.04048
Lowest quote0.98440
Highest quote1.16160
Median1.07300
Max Daily Loose percent-1.74285
Max Daily Gain percent1.86916
Simple Perf.-4.87970
First quote1.03490
Last quote0.98440
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January+19.9711+1.82
February-1.5311-0.14
March-5.0611-0.46
April+3.2811+0.30
May-4.9511-0.45
June-7.9011-0.72
July-2.2711-0.21
August+2.8711+0.26
September-13.9311-1.27
October+3.4510+0.35
November-12.5110-1.25
December-22.2210-2.22
TWR Return by Year for this asset
YearTWR Return.
2000+1.69
2001+2.46
2002-16.72
2003-10.56
2004-8.06
2005+15.90
2006-7.38
2007-7.15
2008-5.81
2009-3.06
2010-4.88
Year 2006 to 2007 Monthly performance
MonthYearPerformance
January2006-2.80
February2006+2.38
March2006-0.37
April2006-4.83
May2006-2.31
June2006+0.82
July2006+0.52
August2006+0.13
September2006+1.70
October2006-0.81
November2006-3.68
December2006+1.89
January2007+2.22
February2007-2.13
March2007-0.03
April2007-1.15
May2007+1.55
June2007-0.14
July2007-1.76
August2007+0.42
September2007-3.32
October2007-0.60
November2007-2.72
December2007+0.43
Year 2008 to 200n Monthly performance
MonthYearPerformance
January2008-4.31
February2008-3.76
March2008-4.91
April2008+5.04
May2008+0.02
June2008-2.15
July2008+2.80
August2008+5.06
September2008+1.55
October2008+3.65
November2008+4.96
December2008-12.30
January2009+8.73
February2009+0.65
March2009-2.52
April2009+0.09
May2009-6.18
June2009+1.63
July2009-1.81
August2009-0.96
September2009-1.83
October2009-1.16
November2009-2.01
December2009+2.98
January2010+2.00
February2010+1.81
March2010-2.03
April2010+2.30
May2010+7.27
June2010-6.78
July2010-3.36
August2010-2.48
September2010-3.02
Quotes UsedValue
Link on Quote FileUSDCHF_20100923.csv
Quote File Used/local/java/TrendTimer/quote_data/USDCHF_20100923.csv
# of Quotes2738
File first date (dd.MM.yyyy)03.01.2000
File first quote1.59350
File last date (dd.MM.yyyy)23.09.2010
File last quote0.98440
First data considered (dd.MM.yyyy)18.05.2000
First data considered1.73500
Min. Quote date (dd.MM.yyyy)23.09.2010
Min. Quote value0.98440
Max Quote date (dd.MM.yyyy)26.10.2000
Max Quote value1.82000
Max daily drop date (dd.MM.yyyy)17.12.2008
Max Daily Drop percent-4.99606
Max daily gain date (dd.MM.yyyy)05.01.2009
Max daily Gain percent3.50828
Signals StatisticsValue
# Generated Signals32
Avg # op. by year3.32
# Days3465
# Days in years9.62
Biggest loose (Long only)-4.46
Min # days uninvested (before Buy Signal)3
Max # days uninvested (before Buy Signal)470
Min # days invested (before Sell Signal)1
Max # days invested (before Sell Signal)288
TechnicalValue
Program NameMyTrendTimer v0.99.98.2_TEST
Java Version1.6.0_18
OS NameLinux
OS Version2.6.32.19-163.fc12.i686.PAE
User Namemarc
Calculation Time (Ms)374
Tech Id963469161-123960
XML output fileUSDCHF_20100923.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/USDCHF_20100923.xml
# Warnings found26
Generated on (dd.MM.yyyy HH:mm:ss)23.09.2010 20:10:09
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01