The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
December 10th, Bullish Trend (Buy Signal)
USD to CHF
December 10th, Bearish Trend (Sell Signal)
NASDAQ Composite
Standard and Poors 500
Standard and Poors 100
Dow Jones Industrial
Swiss Market Index SMI
 
Older reports
 
December 3rd, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
November 27th, 2018
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
MyTrendTimer : U.S. Dollar to Swiss Franc analysis of January 16, 2013
Description of this asset/index
The dollar (currency code USD) is the unit of currency of the United States. The U.S. dollar has also been adopted as the official and legal currency by the governments in a few other countries. The U.S. dollar is normally abbreviated as the dollar sign, $, or as USD or US$ to distinguish it from other dollar-denominated currencies and from others that use the $ symbol. It is divided into 100 cents. The franc (currency code CHF) is the currency and legal tender of Switzerland and Liechtenstein. The Italian exclave Campione d'Italia and the German exclave Büsingen also use the Swiss franc. Franc banknotes are issued by the central bank of Switzerland, the Swiss National Bank, while coins are issued by the federal mint, Swissmint.
Financial InstrumentValue
Asset NameU.S. Dollar to Swiss Franc
SymbolUSDCHF=X
CurrencyCHF
Underlying instrumentSpot or term Forex Market
Trend/SignalValue
Current Trend/Signal Bearish (last signal was a Sell)
StrengthClose to zero !
DateJanuary 16, 2013
Generated Signals Chart
A chart of U.S. Dollar to Swiss Franc USDCHF=X dated January 16, 2013 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy22.03.20010001,73070+0,00
Sell02.08.20011321,71140-1,12
Buy24.01.20021751,67500-2,13
Sell25.03.20020601,66550-0,57
Buy28.03.20020031,68180+0,98
Sell01.04.20020031,66260-1,14
Buy15.07.20034701,37910-17,05
Sell30.09.20030771,32060-4,24
Buy06.04.20041891,29745-1,75
Sell28.05.20040521,25440-3,32
Buy31.08.20040951,26805+1,09
Sell30.09.20040301,24870-1,53
Buy09.02.20051321,21770-2,48
Sell22.02.20050131,16335-4,46
Buy06.04.20050421,20735+3,78
Sell19.01.20062881,28145+6,14
Buy09.02.20060211,30240+1,63
Sell19.04.20060681,27120-2,40
Buy21.09.20061551,25120-1,57
Sell22.09.20060011,23455-1,33
Buy28.09.20060061,24825+1,11
Sell21.11.20060541,24115-0,57
Buy19.01.20070591,25000+0,71
Sell28.02.20070401,22120-2,30
Buy11.06.20071021,23975+1,52
Sell09.07.20070281,21710-1,83
Buy11.08.20083991,08380-10,95
Sell26.12.20081371,07010-1,26
Buy28.01.20090331,14440+6,94
Sell04.05.20090951,12880-1,36
Buy28.01.20102691,05200-6,80
Sell07.07.20101591,05460+0,25
Buy21.09.20114410,89330-15,29
Sell30.03.20121910,90290+1,07
Buy06.04.20120070,91770+1,64
Sell30.04.20120240,90820-1,04
Buy04.05.20120040,91760+1,04
Sell14.09.20121330,92510+0,82
Info : Current16.01.20131240,93120+0,66
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-41,56
Model Buy and Hold-46,20
Model Long Only-18,75
Model Short Only+33,78
Model Long and Short+8,70
Time Weighted Return ofValue (Annualized)
Buy and Hold-3,47
Model Buy and Hold-3,86
Model Long Only-1,57
Model Short Only+2,82
Model Long and Short+0,73
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+2,29
Model Short vs Model Buy and Hold+6,68
Model Long and Short vs Model Buy and Hold+4,58
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+1,91
Model Short vs Buy and Hold+6,29
Model Long and Short vs Buy and Hold+4,20
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote0,91788
Standard Deviation0,00567
Lowest quote0,91180
Highest quote0,93120
Median0,92150
Max Daily Loose percent-0,89779
Max Daily Gain percent1,14466
Simple Perf.1,95993
Last 5 quotes StatisticsValue
Mean quote0,92153
Standard Deviation0,00742
Lowest quote0,91220
Highest quote0,93120
Median0,92170
Max Daily Loose percent-0,89779
Max Daily Gain percent1,14466
Simple Perf.0,72472
Previous year StatisticsValue
Mean quote0,93762
Standard Deviation0,02245
Lowest quote0,89500
Highest quote0,99560
Median0,94530
Max Daily Loose percent-1,90206
Max Daily Gain percent1,58449
Simple Perf.-2,34642
First quote0,93760
Last quote0,91560
Current year StatisticsValue
Mean quote0,92076
Standard Deviation0,00591
Lowest quote0,91220
Highest quote0,93120
Median0,92170
Max Daily Loose percent-0,89779
Max Daily Gain percent1,14466
Simple Perf.1,70380
First quote0,91560
Last quote0,93120
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January+20,8114+1,49
February-4,7013-0,36
March-6,5013-0,50
April-0,8113-0,06
May-0,8413-0,06
June-11,2513-0,87
July-5,7813-0,44
August+2,6513+0,20
September-4,9713-0,38
October-0,6713-0,05
November-7,5513-0,58
December-26,3213-2,02
TWR Return by Year for this asset
YearTWR Return.
2000+1,69
2001+2,46
2002-16,72
2003-10,56
2004-8,06
2005+15,90
2006-7,38
2007-7,15
2008-5,81
2009-3,06
2010-9,77
2011+0,41
2012-2,35
2013+1,70
Year 2007 to 2008 Monthly performance
MonthYearPerformance
January2007+2,22
February2007-2,13
March2007-0,03
April2007-1,15
May2007+1,55
June2007-0,14
July2007-1,76
August2007+0,42
September2007-3,32
October2007-0,60
November2007-2,72
December2007+0,43
January2008-4,31
February2008-3,76
March2008-4,91
April2008+5,04
May2008+0,02
June2008-2,15
July2008+2,80
August2008+5,06
September2008+1,55
October2008+3,65
November2008+4,96
December2008-12,30
Year 2009 to 200n Monthly performance
MonthYearPerformance
January2009+8,73
February2009+0,65
March2009-2,52
April2009+0,09
May2009-6,18
June2009+1,63
July2009-1,81
August2009-0,96
September2009-1,83
October2009-1,16
November2009-2,01
December2009+2,98
January2010+2,00
February2010+1,81
March2010-2,03
April2010+2,30
May2010+7,27
June2010-6,78
July2010-3,36
August2010-2,48
September2010-3,38
October2010+0,44
November2010+1,75
December2010-6,83
January2011+0,67
February2011-1,04
March2011-1,63
April2011-4,51
May2011-2,46
June2011-1,31
July2011-6,28
August2011+1,95
September2011+12,63
October2011-3,48
November2011+4,29
December2011+2,90
January2012-1,65
February2012-2,20
March2012+0,12
April2012+0,59
May2012+6,95
June2012-2,35
July2012+2,87
August2012-2,13
September2012-1,61
October2012-0,96
November2012-0,42
December2012-1,19
January2013+1,70
Quotes UsedValue
Link on Quote FileUSDCHF_20130116.csv
Quote File Used/local/java/TrendTimer/quote_data/USDCHF_20130116.csv
# of Quotes3315
File first date (dd.MM.yyyy)03.01.2000
File first quote1,59350
File last date (dd.MM.yyyy)16.01.2013
File last quote0,93120
First data considered (dd.MM.yyyy)18.05.2000
First data considered1,73500
Min. Quote date (dd.MM.yyyy)10.08.2011
Min. Quote value0,73010
Max Quote date (dd.MM.yyyy)26.10.2000
Max Quote value1,82000
Max daily drop date (dd.MM.yyyy)17.12.2008
Max Daily Drop percent-4,99606
Max daily gain date (dd.MM.yyyy)06.09.2011
Max daily Gain percent9,46135
Signals StatisticsValue
# Generated Signals38
Avg # op. by year3,17
# Days4311
# Days in years11,98
Biggest loose (Long only)-4,46
Min # days uninvested (before Buy Signal)3
Max # days uninvested (before Buy Signal)470
Min # days invested (before Sell Signal)1
Max # days invested (before Sell Signal)288
TechnicalValue
Program NameMyTrendTimer v0.99.98.3
Java Version1.7.0_09-icedtea
OS NameLinux
OS Version3.3.4-5.fc17.i686
User Namemarc
Calculation Time (Ms)381
Tech Id5850404-123960
XML output fileUSDCHF_20130116.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/USDCHF_20130116.xml
# Warnings found32
Generated on (dd.MM.yyyy HH:mm:ss)16.01.2013 19:52:51
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01