The MyTrendTimer Market Trend Timing Home Page Logo
MyTrendTimer Financial Market Trend Timing report

Market Timing / Quantitative Analysis on major indexes.
Signals and News Help/HowTo Principles About
 
August 14th, Bullish Trend (Buy Signal)
Swiss Market Index SMI
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 500
Standard and Poors 100
August 14th, Bearish Trend (Sell Signal)
USD to CHF
 
Older reports
 
June 6th, 2019
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
July 29th, 2019
NASDAQ Composite
Dow Jones Industrial
Standard and Poors 100
Standard and Poors 500
Swiss Market Index SMI
USD to CHF
 
 
Archived reports
 
2005 Archive Page
2006 Archive Page
2007 Archive Page
2008 Archive Page
2009 Archive Page
2010 Archive Page
2011 Archive Page
2012 Archive Page
2013 Archive Page
2014 Archive Page
2015 Archive Page
2016 Archive Page
2017 Archive Page
2018 Archive Page
2019 Archive Page
MyTrendTimer : U.S. Dollar to Swiss Franc analysis of May 28, 2019
Description of this asset/index
The dollar (currency code USD) is the unit of currency of the United States. The U.S. dollar has also been adopted as the official and legal currency by the governments in a few other countries. The U.S. dollar is normally abbreviated as the dollar sign, $, or as USD or US$ to distinguish it from other dollar-denominated currencies and from others that use the $ symbol. It is divided into 100 cents. The franc (currency code CHF) is the currency and legal tender of Switzerland and Liechtenstein. The Italian exclave Campione d'Italia and the German exclave Büsingen also use the Swiss franc. Franc banknotes are issued by the central bank of Switzerland, the Swiss National Bank, while coins are issued by the federal mint, Swissmint.
Financial InstrumentValue
Asset NameU.S. Dollar to Swiss Franc
SymbolUSDCHF=X
CurrencyCHF
Underlying instrumentSpot or term Forex Market
Trend/SignalValue
Current Trend/Signal Bullish (last signal was a Buy)
Strength0.5
DateMay 28, 2019
Generated Signals Chart
A chart of U.S. Dollar to Swiss Franc USDCHF=X dated May 28, 2019 to backtest the trend timer model buy and sell signals
Generated Signals
NatureDate (dd.MM.yyyy)# Days previous op.QuoteResult previous op.
Buy22.03.20010001.73070+0.00
Sell02.08.20011321.71140-1.12
Buy24.01.20021751.67500-2.13
Sell25.03.20020601.66550-0.57
Buy28.03.20020031.68180+0.98
Sell01.04.20020031.66260-1.14
Buy15.07.20034701.37910-17.05
Sell30.09.20030771.32060-4.24
Buy06.04.20041891.29745-1.75
Sell28.05.20040521.25440-3.32
Buy31.08.20040951.26805+1.09
Sell30.09.20040301.24870-1.53
Buy09.02.20051321.21770-2.48
Sell22.02.20050131.16335-4.46
Buy06.04.20050421.20735+3.78
Sell19.01.20062881.28145+6.14
Buy09.02.20060211.30240+1.63
Sell19.04.20060681.27120-2.40
Buy21.09.20061551.25120-1.57
Sell22.09.20060011.23455-1.33
Buy28.09.20060061.24825+1.11
Sell21.11.20060541.24115-0.57
Buy19.01.20070591.25000+0.71
Sell28.02.20070401.22120-2.30
Buy11.06.20071021.23975+1.52
Sell09.07.20070281.21710-1.83
Buy11.08.20083991.08380-10.95
Sell26.12.20081371.07010-1.26
Buy28.01.20090331.14440+6.94
Sell04.05.20090951.12880-1.36
Buy28.01.20102691.05200-6.80
Sell07.07.20101591.05460+0.25
Buy21.09.20114410.89330-15.29
Sell30.03.20121910.90290+1.07
Buy06.04.20120070.91770+1.64
Sell30.04.20120240.90820-1.04
Buy04.05.20120040.91760+1.04
Sell14.09.20121330.92510+0.82
Buy05.03.20131720.94320+1.96
Sell19.06.20131050.91940-2.52
Buy02.07.20130130.94930+3.25
Sell29.07.20130270.93090-1.94
Buy23.01.20141780.91070-2.17
Sell25.01.20140020.89650-1.56
Buy26.05.20141200.89470-0.20
Sell21.01.20152400.86000-3.88
Buy05.03.20150430.97380+13.23
Sell01.05.20150560.93420-4.07
Buy17.07.20150770.96070+2.84
Sell11.03.20162380.98170+2.19
Buy27.05.20160760.99170+1.02
Sell08.06.20160120.95970-3.23
Buy15.07.20160370.98340+2.47
Sell12.08.20160280.97410-0.95
Buy11.10.20160600.98720+1.34
Sell08.02.20171200.99350+0.64
Buy13.02.20170051.00510+1.17
Sell23.03.20170380.99280-1.22
Buy17.04.20170241.00700+1.43
Sell20.04.20170030.99700-0.99
Buy10.10.20171730.97444-2.26
Sell11.01.20180930.97482+0.04
Buy19.04.20180970.97133-0.36
Sell31.08.20181340.96980-0.16
Buy11.10.20180410.99204+2.29
Sell01.01.20190820.98290-0.92
Buy24.01.20190230.99640+1.37
Info : Current28.05.20191231.00890+1.25
Return and result of the differents strategies
Time Weighted Return ofValue (over the Period)
Buy and Hold-36.69
Model Buy and Hold-41.71
Model Long Only-31.89
Model Short Only+14.41
Model Long and Short-22.08
Time Weighted Return ofValue (Annualized)
Buy and Hold-1.99
Model Buy and Hold-2.27
Model Long Only-1.73
Model Short Only+0.78
Model Long and Short-1.20
Model OverPerf vs Model Buy and HoldValue (Annualized)
Model Long vs Model Buy and Hold+0.53
Model Short vs Model Buy and Hold+3.05
Model Long and Short vs Model Buy and Hold+1.07
Model OverPerf vs Buy and HoldValue (Annualized)
Model Long vs Buy and Hold+0.26
Model Short vs Buy and Hold+2.78
Model Long and Short vs Buy and Hold+0.79
Various statistical indicators for this asset
Last 20 quotes StatisticsValue
Mean quote1.01155
Standard Deviation0.00552
Lowest quote1.00200
Highest quote1.02130
Median1.01165
Max Daily Loose percent-0.60789
Max Daily Gain percent0.47805
Simple Perf.-1.07853
Last 5 quotes StatisticsValue
Mean quote1.00638
Standard Deviation0.00341
Lowest quote1.00200
Highest quote1.01050
Median1.00625
Max Daily Loose percent-0.45604
Max Daily Gain percent0.47805
Simple Perf.-0.15833
Previous year StatisticsValue
Mean quote0.97861
Standard Deviation0.02146
Lowest quote0.92339
Highest quote1.00837
Median0.96588
Max Daily Loose percent-1.56375
Max Daily Gain percent1.02995
Simple Perf.0.98820
First quote0.97348
Last quote0.98310
Current year StatisticsValue
Mean quote1.00173
Standard Deviation0.01012
Lowest quote0.97660
Highest quote1.02150
Median0.99905
Max Daily Loose percent-0.60789
Max Daily Gain percent0.86691
Simple Perf.2.62436
First quote0.98310
Last quote1.00890
Seasonal Return by Month for this asset
MonthCumulated TWR Return.#MonthAverage TWR Return
January+6.0420+0.30
February+0.5220+0.03
March-6.3220-0.32
April-0.9620-0.05
May+2.8420+0.14
June-15.3319-0.81
July-2.8819-0.15
August+3.5819+0.19
September-2.9419-0.15
October+8.9019+0.47
November-2.0519-0.11
December-29.4119-1.55
TWR Return by Year for this asset
YearTWR Return.
2000+1.69
2001+2.46
2002-16.72
2003-10.56
2004-8.06
2005+15.90
2006-7.38
2007-7.15
2008-5.81
2009-3.06
2010-9.77
2011+0.41
2012-2.35
2013-2.75
2014+11.59
2015+0.82
2016+1.43
2017-4.19
2018+0.99
2019+2.62
Year 2014 to 2015 Monthly performance
MonthYearPerformance
January2014+0.94
February2014-0.98
March2014-0.35
April2014-0.76
May2014+1.61
June2014-0.84
July2014+2.46
August2014+0.99
September2014+4.09
October2014+0.74
November2014+0.39
December2014+2.85
January2015-7.33
February2015+3.32
March2015+2.10
April2015-3.13
May2015-0.01
June2015-0.73
July2015+3.15
August2015+0.51
September2015+0.89
October2015+1.02
November2015+4.15
December2015-2.55
Year 2016 to 201n Monthly performance
MonthYearPerformance
January2016+2.14
February2016-2.60
March2016-3.81
April2016+0.17
May2016+3.54
June2016-1.49
July2016-1.03
August2016+1.41
September2016-1.36
October2016+2.06
November2016+2.91
December2016-0.23
January2017-2.66
February2017+1.32
March2017-0.21
April2017-0.58
May2017-2.58
June2017-1.06
July2017+0.62
August2017-0.32
September2017+0.76
October2017+2.98
November2017-1.33
December2017-1.07
January2018-4.31
February2018+1.23
March2018+1.12
April2018+3.96
May2018-0.74
June2018+0.84
July2018-0.23
August2018-2.02
September2018+0.59
October2018+3.31
November2018-0.92
December2018-1.56
January2019+1.06
February2019+0.45
March2019-0.23
April2019+2.43
May2019-1.08
Quotes UsedValue
Link on Quote FileUSDCHF_20190528.csv
Quote File Used/local/java/TrendTimer/quote_data/USDCHF_20190528.csv
# of Quotes5011
File first date (dd.MM.yyyy)03.01.2000
File first quote1.59350
File last date (dd.MM.yyyy)28.05.2019
File last quote1.00890
First data considered (dd.MM.yyyy)18.05.2000
First data considered1.73500
Min. Quote date (dd.MM.yyyy)10.08.2011
Min. Quote value0.73010
Max Quote date (dd.MM.yyyy)26.10.2000
Max Quote value1.82000
Max daily drop date (dd.MM.yyyy)15.01.2015
Max Daily Drop percent-12.12151
Max daily gain date (dd.MM.yyyy)06.09.2011
Max daily Gain percent9.46135
Signals StatisticsValue
# Generated Signals67
Avg # op. by year3.64
# Days6627
# Days in years18.41
Biggest loose (Long only)-4.46
Min # days uninvested (before Buy Signal)3
Max # days uninvested (before Buy Signal)470
Min # days invested (before Sell Signal)1
Max # days invested (before Sell Signal)288
TechnicalValue
Program NameMyTrendTimer v0.99.98.3
Java Version1.8.0_171
OS NameLinux
OS Version4.16.11-100.fc26.x86_64
User Namemarc
Calculation Time (Ms)175
Tech Id456376402-123960
XML output fileUSDCHF_20190528.xml
Web Roothttp://www.MyTrendTimer.com/
Complete Xml URLhttp://www.MyTrendTimer.com/xml/USDCHF_20190528.xml
# Warnings found70
Generated on (dd.MM.yyyy HH:mm:ss)28.05.2019 18:21:08
Disclaimer
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither MyTrendTimer nor anyone is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You can freely redistribute the information found herein as long as this disclaimer is included unmodified. Past performance does not guarantee future results. Some indexes, benchmarks or brand names may be trademarks or registered trademarks of their respective owners.
Valid HTML 4.01